AMP Investment Trust (AIT)
Unit prices and historical performance
AIT unit prices
Effective date: 01/07/2026
| Fund name | Unit price($) | 1m | 3m | 6m | 1yr | 3yr | 5yr |
|---|---|---|---|---|---|---|---|
 AMP Aggressive Fund |
3.7608 | 3.7221 | 3.3876 | 3.4866 | 3.1596 | 2.5202 | 2.6385 |
| AMP Australasian Shares Fund |
4.4136 | 4.2920 | 4.2362 | 4.4678 | 4.2744 | 3.8724 | 4.1559 |
| AMP Balanced Fund |
3.0970 | 3.0723 | 2.8919 | 2.9469 | 2.7574 | 2.3047 | 2.4507 |
| AMP Emerging Markets Fund |
2.9079 | 2.8836 | 2.3162 | 2.2410 | 1.8623 | 1.4904 | 1.8416 |
| AMP Fixed Interest Income Fund |
1.2970 | 1.2905 | 1.2810 | 1.2874 | 1.2700 | 1.1707 | 1.2736 |
| AMP Global Fixed Interest Fund |
2.0269 | 2.0238 | 2.0181 | 2.0335 | 2.0154 | 1.8868 | 2.1306 |
| AMP Global Fixed Interest Fund No. 2 |
1.9241 | 1.9209 | 1.9149 | 1.9283 | 1.9093 | 1.7775 | 1.9992 |
| AMP Growth Fund |
3.3534 | 3.3207 | 3.0703 | 3.1450 | 2.8919 | 2.3554 | 2.4717 |
| AMP International Shares Fund |
2.9642 | 2.9393 | 2.6136 | 2.7156 | 2.4083 | 1.7532 | 1.7266 |
| AMP International Shares Fund No. 2 |
5.2641 | 5.2179 | 4.6371 | 4.8122 | 4.2549 | 3.0720 | 2.9704 |
| AMP International Shares Fund No. 3 |
3.6443 | 3.6122 | 3.2102 | 3.3315 | 2.9472 | 2.1260 | 2.0618 |
| AMP International Shares Fund No. 4 |
6.1243 | 6.0707 | 5.3964 | 5.6009 | 4.9523 | 3.5628 | 3.4896 |
| AMP International Shares Fund No. 5 |
5.6270 | 5.5801 | 4.9615 | 5.1563 | 4.5715 | 3.5175 | 4.2829 |
| AMP Moderate Fund |
2.5699 | 2.5527 | 2.4466 | 2.4770 | 2.3578 | 2.0483 | 2.1942 |
| AMP NZ Fixed Interest Fund |
1.9642 | 1.9434 | 1.9158 | 1.9294 | 1.8893 | 1.7150 | 1.9237 |
| AMP New Zealand Cash Fund |
1.3487 | 1.3466 | 1.3417 | 1.3348 | 1.3176 | 1.2003 | 1.1527 |
| AMP New Zealand Shares Fund |
4.2187 | 4.0892 | 4.0120 | 4.2321 | 4.0096 | 3.7978 | 4.1890 |
| AMP New Zealand Shares Fund No. 2 |
3.1537 | 3.0569 | 2.9992 | 3.1632 | 2.9990 | 2.8442 | 3.1346 |
| AMP Select Balanced Fund |
2.7943 | 2.7718 | 2.6095 | 2.6587 | 2.4891 | 2.0842 | 2.2260 |
| AMP Select Cash Fund |
1.5829 | 1.5808 | 1.5758 | 1.5692 | 1.5515 | 1.4220 | 1.3744 |
| AMP Select Conservative Fund |
2.1885 | 2.1778 | 2.1195 | 2.1382 | 2.0686 | 1.8410 | 1.9865 |
| AMP Select Growth Fund |
3.3460 | 3.3103 | 3.0145 | 3.1041 | 2.8128 | 2.2328 | 2.3390 |
| AMP Select Income Fund |
1.7990 | 1.7860 | 1.7673 | 1.7762 | 1.7489 | 1.6069 | 1.7509 |
| AMP eInvest Aggressive Fund |
2.8433 | 2.8122 | 2.5568 | 2.6327 | 2.3810 | 1.8413 | 1.9077 |
| AMP eInvest Balanced Fund |
2.1350 | 2.1170 | 1.9908 | 2.0279 | 1.8928 | 1.5647 | 1.6449 |
| AMP eInvest Conservative Fund |
1.5774 | 1.5688 | 1.5254 | 1.5361 | 1.4808 | 1.2987 | 1.3794 |
| AMP eInvest Growth Fund |
2.5492 | 2.5235 | 2.3301 | 2.3849 | 2.1866 | 1.7552 | 1.8211 |
| AMP eInvest Moderate Fund |
1.7848 | 1.7720 | 1.6963 | 1.7160 | 1.6293 | 1.4026 | 1.4878 |
Monthly updates
📄 Returns - AIT Closed - 2026 January
📄 Returns - AIT Open - 2026 January
📄 Returns - eInvest- 2026 January
📄 Returns - AIT Closed - 2026 February
📄 Returns - AIT Open - 2026 February
📄 Returns - AIT eInvest - 2026 February
📄 Returns - AIT Open - 2026 March
📄 Returns - AIT Closed - 2026 March
📄 Returns - AIT eInvest- 2026 March
📄 Returns - AIT Closed - 2026 April
📄 Returns - AIT Open - 2026 April
📄 Returns - AIT eInvest - 2026 April
📄 Returns - AIT Open - 2026 May
📄 Returns - AIT Closed - 2026 May
📄 Returns - AIT eInvest - 2026 May
📄 Returns - AIT Open - 2025 January
📄 Returns - AIT Closed - 2025 January
📄 Returns - eInvest - 2025 January
📄 Returns - AIT Closed - 2025 February
📄 Returns - AIT Open - 2025 February
📄 Returns - eInvest - 2025 February
📄 Returns - eInvest- 2025 March
📄 Returns - AIT Closed - 2025 March
📄 Returns - AIT Open - 2025 March
📄 Returns - AIT Open - 2025 April
📄 Returns - eInvest- 2025 April
📄 Returns - AIT Closed - 2025 April
📄 Returns - AIT Closed - 2025 May
📄 Returns - AIT Open - 2025 May
📄 Returns - eInvest - 2025 May
📄 Returns - AIT Open - 2025 June
📄 Returns - AIT Closed - 2025 June
📄 Returns - eInvest - 2025 June
📄 Returns - eInvest - 2025 July
📄 Returns - AIT Closed - 2025 July
📄 Returns - AIT Open - 2025 July
📄 Returns - AIT Closed - 2025 August
📄 Returns - eInvest - 2025 August
📄 Returns - AIT Open - 2025 August
📄 Returns - AIT Closed - 2025 September
📄 Returns - AIT Open - 2025 September
📄 Returns - eInvest - 2025 September
📄 Returns - eInvest- 2025 October
📄 Returns - AIT Closed - 2025 October
📄 Returns - AIT Open - 2025 October
📄 Returns - AIT Open - 2025 November
📄 Returns - AIT Closed - 2025 November
📄 Returns - eInvest - 2025 November
📄 Returns - AIT Closed - 2025 December
📄 Returns - eInvest - 2025 December
📄 Returns - AIT Open - 2025 December
📄 Returns - eInvest - 2024 January
📄 Returns - AIT Closed - 2024 January
📄 Returns - AIT Open - 2024 January
📄 Returns eInvest 2024 February
📄 Returns AIT Open 2024 February
📄 Returns AIT Closed 2024 February
📄 Returns AIT Open 2024 March
📄 Returns AIT Closed 2024 March
📄 Returns eInvest 2024 March
📄 Returns AIT Closed 2024 April
📄 Returns AIT eInvest 2024 April
📄 Returns AIT Open 2024 April
📄 Returns eInvest 2024 May
📄 Returns AIT Closed 2024 May
📄 Returns AIT Open 2024 May
📄 Returns AIT Open 2024 June
📄 Returns eInvest 2024 June
📄 Returns AIT Closed 2024 June
📄 Returns - AIT Open - 2024 July
📄 Returns - eInvest - 2024 July
📄 Returns - AIT Closed - 2024 July
📄 Returns - AIT Open - 2024 August
📄 Returns - eInvest - 2024 August
📄 Returns - AIT Closed - 2024 August
📄 Returns - AIT Open - 2024 September
📄 Returns - eInvest - 2024 September
📄 Returns - AIT Closed - 2024 September
📄 Returns - eInvest - 2024 October
📄 Returns - AIT Open - 2024 October
📄 Returns - AIT Closed - 2024 October
📄 Returns - AIT Open - 2024 November
📄 Returns - eInvest - 2024 November
📄 Returns - AIT Closed - 2024 November
📄 Returns - AIT eInvest - 2024 December
📄 Returns - AIT Closed - 2024 December
📄 Returns - AIT Open - 2024 December
Quarterly updates
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP International Shares Fund No. 5
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP International Shares Fund No. 5
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP International Shares Fund No. 5
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP International Shares Fund No. 5
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP International Shares Fund No. 5
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 ANZ Property Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 ANZ Property Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 ANZ Property Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP International Shares Fund No. 5
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund