AMP Investment Trust (AIT)
Unit prices and historical performance
AIT unit prices
Effective date: 18/02/2026
| Fund name | Unit price($) | 1m | 3m | 6m | 1yr | 3yr | 5yr |
|---|---|---|---|---|---|---|---|
 AMP Aggressive Fund |
3.5023 | 3.4933 | 3.4028 | 3.2845 | 3.1309 | 2.4233 | 2.4739 |
| AMP Australasian Shares Fund |
4.3757 | 4.4200 | 4.4241 | 4.3630 | 4.2885 | 3.8963 | 4.0272 |
| AMP Balanced Fund |
2.9648 | 2.9500 | 2.9097 | 2.8311 | 2.7209 | 2.2370 | 2.3494 |
| AMP Emerging Markets Fund |
2.4172 | 2.3270 | 2.1730 | 1.9713 | 1.8043 | 1.4623 | 1.8513 |
| AMP Fixed Interest Income Fund |
1.2975 | 1.2856 | 1.2931 | 1.2764 | 1.2490 | 1.1642 | 1.2759 |
| AMP Global Fixed Interest Fund |
2.0505 | 2.0299 | 2.0378 | 2.0165 | 1.9873 | 1.8651 | 2.1477 |
| AMP Global Fixed Interest Fund No. 2 |
1.9449 | 1.9250 | 1.9320 | 1.9109 | 1.8803 | 1.7565 | 2.0133 |
| AMP Growth Fund |
3.1606 | 3.1500 | 3.0869 | 2.9893 | 2.8685 | 2.2711 | 2.3352 |
| AMP International Shares Fund |
2.7118 | 2.7139 | 2.6290 | 2.5237 | 2.3881 | 1.6415 | 1.5901 |
| AMP International Shares Fund No. 2 |
4.8092 | 4.8112 | 4.6569 | 4.4618 | 4.2042 | 2.8682 | 2.6763 |
| AMP International Shares Fund No. 3 |
3.3293 | 3.3307 | 3.2241 | 3.0903 | 2.9119 | 1.9854 | 1.8539 |
| AMP International Shares Fund No. 4 |
5.5961 | 5.5982 | 5.4198 | 5.1943 | 4.8920 | 3.3283 | 3.2271 |
| AMP International Shares Fund No. 5 |
5.1487 | 5.1531 | 4.9913 | 4.7918 | 4.5300 | 3.6580 | 3.8547 |
| AMP Moderate Fund |
2.4936 | 2.4785 | 2.4608 | 2.4048 | 2.3223 | 2.0080 | 2.1373 |
| AMP NZ Fixed Interest Fund |
1.9491 | 1.9253 | 1.9471 | 1.9095 | 1.8456 | 1.7229 | 1.9431 |
| AMP New Zealand Cash Fund |
1.3385 | 1.3364 | 1.3320 | 1.3229 | 1.3024 | 1.1804 | 1.1519 |
| AMP New Zealand Shares Fund |
4.1302 | 4.1845 | 4.1964 | 4.0965 | 4.0528 | 3.8182 | 4.0771 |
| AMP New Zealand Shares Fund No. 2 |
3.0877 | 3.1279 | 3.1364 | 3.0628 | 3.0326 | 2.8592 | 3.1052 |
| AMP Select Balanced Fund |
2.6744 | 2.6613 | 2.6256 | 2.5555 | 2.4577 | 2.0249 | 2.1365 |
| AMP Select Cash Fund |
1.5728 | 1.5707 | 1.5664 | 1.5570 | 1.5348 | 1.4001 | 1.3761 |
| AMP Select Conservative Fund |
2.1519 | 2.1378 | 2.1347 | 2.0967 | 2.0428 | 1.8152 | 1.9562 |
| AMP Select Growth Fund |
3.1173 | 3.1099 | 3.0290 | 2.9242 | 2.7808 | 2.1467 | 2.1932 |
| AMP Select Income Fund |
1.7892 | 1.7735 | 1.7879 | 1.7627 | 1.7177 | 1.6074 | 1.7671 |
| AMP eInvest Aggressive Fund |
2.6459 | 2.6385 | 2.5684 | 2.4762 | 2.3489 | 1.7677 | 1.7870 |
| AMP eInvest Balanced Fund |
2.0417 | 2.0308 | 2.0011 | 1.9449 | 1.8660 | 1.5161 | 1.5730 |
| AMP eInvest Conservative Fund |
1.5474 | 1.5364 | 1.5322 | 1.5022 | 1.4581 | 1.2764 | 1.3538 |
| AMP eInvest Growth Fund |
2.3977 | 2.3894 | 2.3390 | 2.2615 | 2.1647 | 1.6897 | 1.7159 |
| AMP eInvest Moderate Fund |
1.7281 | 1.7174 | 1.7038 | 1.6630 | 1.6027 | 1.3730 | 1.4457 |
Monthly updates
📄 Returns - AIT Open - 2025 January
📄 Returns - AIT Closed - 2025 January
📄 Returns - eInvest - 2025 January
📄 Returns - AIT Closed - 2025 February
📄 Returns - AIT Open - 2025 February
📄 Returns - eInvest - 2025 February
📄 Returns - eInvest- 2025 March
📄 Returns - AIT Closed - 2025 March
📄 Returns - AIT Open - 2025 March
📄 Returns - AIT Open - 2025 April
📄 Returns - eInvest- 2025 April
📄 Returns - AIT Closed - 2025 April
📄 Returns - AIT Closed - 2025 May
📄 Returns - AIT Open - 2025 May
📄 Returns - eInvest - 2025 May
📄 Returns - AIT Open - 2025 June
📄 Returns - AIT Closed - 2025 June
📄 Returns - eInvest - 2025 June
📄 Returns - eInvest - 2025 July
📄 Returns - AIT Closed - 2025 July
📄 Returns - AIT Open - 2025 July
📄 Returns - AIT Closed - 2025 August
📄 Returns - eInvest - 2025 August
📄 Returns - AIT Open - 2025 August
📄 Returns - AIT Closed - 2025 September
📄 Returns - AIT Open - 2025 September
📄 Returns - eInvest - 2025 September
📄 Returns - eInvest- 2025 October
📄 Returns - AIT Closed - 2025 October
📄 Returns - AIT Open - 2025 October
📄 Returns - AIT Open - 2025 November
📄 Returns - AIT Closed - 2025 November
📄 Returns - eInvest - 2025 November
📄 Returns - AIT Closed - 2025 December
📄 Returns - eInvest - 2025 December
📄 Returns - AIT Open - 2025 December
📄 Returns - eInvest - 2024 January
📄 Returns - AIT Closed - 2024 January
📄 Returns - AIT Open - 2024 January
📄 Returns eInvest 2024 February
📄 Returns AIT Open 2024 February
📄 Returns AIT Closed 2024 February
📄 Returns AIT Open 2024 March
📄 Returns AIT Closed 2024 March
📄 Returns eInvest 2024 March
📄 Returns AIT Closed 2024 April
📄 Returns AIT eInvest 2024 April
📄 Returns AIT Open 2024 April
📄 Returns eInvest 2024 May
📄 Returns AIT Closed 2024 May
📄 Returns AIT Open 2024 May
📄 Returns AIT Open 2024 June
📄 Returns eInvest 2024 June
📄 Returns AIT Closed 2024 June
📄 Returns - AIT Open - 2024 July
📄 Returns - eInvest - 2024 July
📄 Returns - AIT Closed - 2024 July
📄 Returns - AIT Open - 2024 August
📄 Returns - eInvest - 2024 August
📄 Returns - AIT Closed - 2024 August
📄 Returns - AIT Open - 2024 September
📄 Returns - eInvest - 2024 September
📄 Returns - AIT Closed - 2024 September
📄 Returns - eInvest - 2024 October
📄 Returns - AIT Open - 2024 October
📄 Returns - AIT Closed - 2024 October
📄 Returns - AIT Open - 2024 November
📄 Returns - eInvest - 2024 November
📄 Returns - AIT Closed - 2024 November
📄 Returns - AIT eInvest - 2024 December
📄 Returns - AIT Closed - 2024 December
📄 Returns - AIT Open - 2024 December
Quarterly updates
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP International Shares Fund No. 5
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP International Shares Fund No. 5
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP International Shares Fund No. 5
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP International Shares Fund No. 5
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 ANZ Property Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 ANZ Property Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 ANZ Property Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP International Shares Fund No. 5
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund