AMP Investment Trust (AIT)
Unit prices and historical performance
AIT unit prices
Effective date: 20/08/2025
| Fund name | Unit price($) | 1m | 3m | 6m | 1yr | 3yr | 5yr |
|---|---|---|---|---|---|---|---|
 AMP Aggressive Fund |
3.2845 | 3.2116 | 3.0416 | 3.1061 | 2.9041 | 2.4329 | 2.2729 |
| AMP Australasian Shares Fund |
4.3630 | 4.2777 | 4.2138 | 4.2514 | 4.1688 | 3.7975 | 3.7625 |
| AMP Balanced Fund |
2.8311 | 2.7834 | 2.6820 | 2.7080 | 2.5910 | 2.2528 | 2.2286 |
| AMP Emerging Markets Fund |
1.9713 | 1.9182 | 1.7840 | 1.8266 | 1.6407 | 1.5050 | 1.5712 |
| AMP Fixed Interest Income Fund |
1.2764 | 1.2670 | 1.2565 | 1.2501 | 1.2479 | 1.1804 | 1.2805 |
| AMP Global Fixed Interest Fund |
2.0165 | 2.0068 | 1.9904 | 1.9935 | 1.9993 | 1.9286 | 2.1750 |
| AMP Global Fixed Interest Fund No. 2 |
1.9109 | 1.9015 | 1.8851 | 1.8862 | 1.8900 | 1.8141 | 2.0314 |
| AMP Growth Fund |
2.9893 | 2.9302 | 2.7973 | 2.8490 | 2.6938 | 2.2792 | 2.1694 |
| AMP International Shares Fund |
2.5237 | 2.4630 | 2.2873 | 2.3604 | 2.1586 | 1.6461 | 1.3815 |
| AMP International Shares Fund No. 2 |
4.4618 | 4.3530 | 4.0441 | 4.1544 | 3.7928 | 2.8682 | 2.5142 |
| AMP International Shares Fund No. 3 |
3.0903 | 3.0150 | 2.8012 | 2.8780 | 2.6257 | 1.9873 | 1.7420 |
| AMP International Shares Fund No. 4 |
5.1943 | 5.0673 | 4.7069 | 4.8352 | 4.4093 | 3.3341 | 2.7034 |
| AMP International Shares Fund No. 5 |
4.7918 | 4.6753 | 4.3453 | 4.4774 | 4.1029 | 3.8768 | 3.5864 |
| AMP Moderate Fund |
2.4048 | 2.3716 | 2.3084 | 2.3153 | 2.2490 | 2.0232 | 2.0759 |
| AMP NZ Fixed Interest Fund |
1.9095 | 1.8849 | 1.8653 | 1.8439 | 1.8482 | 1.7425 | 2.0214 |
| AMP New Zealand Cash Fund |
1.3229 | 1.3200 | 1.3135 | 1.3025 | 1.2741 | 1.1607 | 1.1530 |
| AMP New Zealand Shares Fund |
4.0965 | 4.0160 | 3.9552 | 4.0130 | 3.9699 | 3.7521 | 3.8191 |
| AMP New Zealand Shares Fund No. 2 |
3.0628 | 3.0024 | 2.9588 | 3.0027 | 2.9693 | 2.8035 | 2.9389 |
| AMP Select Balanced Fund |
2.5555 | 2.5124 | 2.4214 | 2.4461 | 2.3411 | 2.0414 | 2.0254 |
| AMP Select Cash Fund |
1.5570 | 1.5541 | 1.5472 | 1.5350 | 1.5040 | 1.3791 | 1.3781 |
| AMP Select Conservative Fund |
2.0967 | 2.0746 | 2.0356 | 2.0392 | 1.9975 | 1.8344 | 1.9280 |
| AMP Select Growth Fund |
2.9242 | 2.8591 | 2.7076 | 2.7588 | 2.5782 | 2.1554 | 2.0109 |
| AMP Select Income Fund |
1.7627 | 1.7464 | 1.7327 | 1.7165 | 1.7130 | 1.6180 | 1.8203 |
| AMP eInvest Aggressive Fund |
2.4762 | 2.4205 | 2.2907 | 2.3302 | 2.1771 | 1.7711 | 1.6354 |
| AMP eInvest Balanced Fund |
1.9449 | 1.9112 | 1.8403 | 1.8572 | 1.7724 | 1.5227 | 1.4874 |
| AMP eInvest Conservative Fund |
1.5022 | 1.4857 | 1.4549 | 1.4555 | 1.4207 | 1.2852 | 1.3307 |
| AMP eInvest Growth Fund |
2.2615 | 2.2165 | 2.1141 | 2.1501 | 2.0220 | 1.6934 | 1.5877 |
| AMP eInvest Moderate Fund |
1.6630 | 1.6394 | 1.5943 | 1.5979 | 1.5480 | 1.3787 | 1.4014 |
Monthly updates
📄 Returns - AIT Closed - 2025 April
📄 Returns - AIT Closed - 2025 February
📄 Returns - AIT Closed - 2025 January
📄 Returns - AIT Closed - 2025 July
📄 Returns - AIT Closed - 2025 June
📄 Returns - AIT Closed - 2025 March
📄 Returns - AIT Closed - 2025 May
📄 Returns - AIT Open - 2025 April
📄 Returns - AIT Open - 2025 February
📄 Returns - AIT Open - 2025 January
📄 Returns - AIT Open - 2025 July
📄 Returns - AIT Open - 2025 June
📄 Returns - AIT Open - 2025 March
📄 Returns - AIT Open - 2025 May
📄 Returns - AIT eInvest- 2025 April
📄 Returns - AIT eInvest - 2025 February
📄 Returns - AIT eInvest - 2025 January
📄 Returns - eInvest - 2025 July
📄 Returns - eInvest - 2025 June
📄 Returns - AIT eInvest- 2025 March
📄 Returns - eInvest - 2025 May
📄 Returns AIT Closed 2024 April
📄 Returns - AIT Open - 2024 August
📄 Returns - AIT Closed - 2024 December
📄 Returns AIT Closed 2024 February
📄 Returns - AIT Closed - 2024 January
📄 Returns - AIT Closed - 2024 July
📄 Returns AIT Closed 2024 June
📄 Returns AIT Closed 2024 March
📄 Returns AIT Closed 2024 May
📄 Returns - AIT Closed - 2024 November
📄 Returns - AIT Closed - 2024 October
📄 Returns - AIT Closed - 2024 September
📄 Returns AIT Open 2024 April
📄 Returns - AIT Closed - 2024 August
📄 Returns - AIT Open - 2024 December
📄 Returns AIT Open 2024 February
📄 Returns - AIT Open - 2024 January
📄 Returns - AIT Open - 2024 July
📄 Returns AIT Open 2024 June
📄 Returns AIT Open 2024 March
📄 Returns AIT Open 2024 May
📄 Returns - AIT Open - 2024 November
📄 Returns - AIT Open - 2024 October
📄 Returns - AIT Open - 2024 September
📄 Returns AIT eInvest 2024 April
📄 Returns - eInvest - 2024 August
📄 Returns - AIT eInvest - 2024 December
📄 Returns eInvest 2024 February
📄 Returns - eInvest - 2024 January
📄 Returns - eInvest - 2024 July
📄 Returns eInvest 2024 June
📄 Returns eInvest 2024 March
📄 Returns eInvest 2024 May
📄 Returns - eInvest - 2024 November
📄 Returns - eInvest - 2024 October
📄 Returns - eInvest - 2024 September
📄 Returns-AIT-Closed-2023-April.pdf
📄 Returns-AIT-Closed-2023-August.pdf
📄 Returns - AIT Closed - 2023 December
📄 Returns-AIT-Closed-2023-February.pdf
📄 Returns-AIT-Closed-2023-January.pdf
📄 Returns-AIT-Closed-2023-July.pdf
📄 Returns AIT Closed - 2023 June
📄 Returns-AIT-Closed-2023-March.pdf
📄 Returns-AIT-Closed-2023-May.pdf
📄 Returns - AIT (Closed) - 2023 November
📄 Returns-AIT-Closed-2023-October.pdf
📄 Returns-AIT-Closed-2023-September.pdf
📄 Returns-AIT-Open-2023-April.pdf
📄 Returns-AIT-Open-2023-August.pdf
📄 Returns - AIT Open - 2023 December
📄 Returns-AIT-Open-2023-February.pdf
📄 Returns-AIT-Open-2023-January.pdf
📄 Returns-AIT-Open-2023-July.pdf
📄 Returns AIT Open - 2023 June
📄 Returns-AIT-Open-2023-March.pdf
📄 Returns-AIT-Open-2023-May.pdf
📄 Returns - AIT (Open) - 2023 November
📄 Returns-AIT-Open-2023-October.pdf
📄 Returns-AIT-Open-2023-September.pdf
📄 Returns-eInvest-2023-April.pdf
📄 Returns-eInvest-2023-August.pdf
📄 Returns - eInvest - 2023 December
📄 Returns-eInvest-2023-February.pdf
📄 Returns-eInvest-2023-January.pdf
📄 Returns-eInvest-2023-July.pdf
📄 Returns eInvest - 2023 June
📄 Returns-eInvest-2023-March.pdf
📄 Returns-eInvest-2023-May.pdf
📄 Returns - eInvest - 2023 November
📄 Returns-eInvest-2023-October.pdf
📄 Returns-eInvest-2023-September.pdf
Quarterly updates
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP International Shares Fund No. 5
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP International Shares Fund No. 5
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 ANZ Property Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 ANZ Property Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 ANZ Property Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP International Shares Fund No. 5
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
Open
AMP AIT QFU AMP Aggressive Fund 2023 December
AMP AIT QFU AMP Australasian Shares Fund 2023 December
AMP AIT QFU AMP Balanced Fund 2023 December
AMP AIT QFU AMP eInvest Aggressive Fund 2023 December
AMP AIT QFU AMP eInvest Balanced Fund 2023 December
AMP AIT QFU AMP eInvest Conservative Fund 2023 December
AMP AIT QFU AMP eInvest Growth Fund 2023 December
AMP AIT QFU AMP eInvest Moderate Fund 2023 December
AMP AIT QFU AMP Emerging Markets Fund 2023 December
AMP AIT QFU AMP Global Fixed Interest Fund 2023 December
AMP AIT QFU AMP Growth Fund 2023 December
AMP AIT QFU AMP International Shares Fund 2023 December
AMP AIT QFU AMP Moderate Fund 2023 December
AMP AIT QFU AMP New Zealand Cash Fund 2023 December
AMP AIT QFU AMP NZ Fixed Interest Fund 2023 December
AMP AIT QFU ANZ Property Fund 2023 December
AMP AIT QFU Fixed Interest Income Fund 2023 December
AMP AIT QFU AMP Aggressive Fund 2023 September
AMP AIT QFU AMP Australasian Shares Fund 2023 September
AMP AIT QFU AMP Balanced Fund 2023 September
AMP AIT QFU AMP eInvest Aggressive Fund 2023 September
AMP AIT QFU AMP eInvest Balanced Fund 2023 September
AMP AIT QFU AMP eInvest Conservative Fund 2023 September
AMP AIT QFU AMP eInvest Growth Fund 2023 September
AMP AIT QFU AMP eInvest Moderate Fund 2023 September
AMP AIT QFU AMP Emerging Markets Fund 2023 September
AMP AIT QFU AMP Global Fixed Interest Fund 2023 September
AMP AIT QFU AMP Growth Fund 2023 September
AMP AIT QFU AMP International Shares Fund 2023 September
AMP AIT QFU AMP Moderate Fund 2023 September
AMP AIT QFU AMP New Zealand Cash Fund 2023 September
AMP AIT QFU AMP NZ Fixed Interest Fund 2023 September
AMP AIT QFU ANZ Property Fund 2023 September
AMP AIT QFU Fixed Interest Income Fund 2023 September
AMP AIT QFU AMP Aggressive Fund 2023 June
AMP AIT QFU AMP Australasian Shares Fund 2023 June
AMP AIT QFU AMP Balanced Fund 2023 June
AMP AIT QFU AMP eInvest Aggressive Fund 2023 June
AMP AIT QFU AMP eInvest Balanced Fund 2023 June
AMP AIT QFU AMP eInvest Conservative Fund 2023 June
AMP AIT QFU AMP eInvest Growth Fund 2023 June
AMP AIT QFU AMP eInvest Moderate Fund 2023 June
AMP AIT QFU AMP Emerging Markets Fund 2023 June
AMP AIT QFU AMP Global Fixed Interest Fund 2023 June
AMP AIT QFU AMP Growth Fund 2023 June
AMP AIT QFU AMP International Shares Fund 2023 June
AMP AIT QFU AMP Moderate Fund 2023 June
AMP AIT QFU AMP New Zealand Cash Fund 2023 June
AMP AIT QFU AMP NZ Fixed Interest Fund 2023 June
AMP AIT QFU ANZ Property Fund 2023 June
AMP AIT QFU Fixed Interest Income Fund 2023 June
AMP Australasian Shares Fund - AIT - March 2023 quarterly fund update
AMP Growth Fund - AIT - March 2023 quarterly fund update
AMP Balanced Fund - AIT - March 2023 quarterly fund update
AMP NZv Fixed Interest Fund - AIT - March 2023 quarterly fund update
AMP Global Fixed Interest Fund - AIT - March 2023 quarterly fund update
AMP Emerging Markets Fund - AIT - March 2023 quarterly fund update
AMP eInvest Aggressive Fund - AIT - March 2023 quarterly fund update
AMP Moderate Fund - AIT - March 2023 quarterly fund update
AMP eInvest Conservative Fund - AIT - March 2023 quarterly fund update
AMP eInvest Growth Fund - AIT - March 2023 quarterly fund update
AMP New Zealand Cash Fund - AIT - March 2023 quarterly fund update
AMP eInvest Balanced Fund - AIT - March 2023 quarterly fund update
ANZ Property Fund - AIT - March 2023 quarterly fund update
AMP eInvest Moderate Fund - AIT - March 2023 quarterly fund update
AMP InternationalShares Fund - AIT - March 2023 quarterly fund update
AMP Aggressive Fund - AIT - March 2023 quarterly fund update
Fixed Interest Income Fund - AIT - March 2023 quarterly fund update
Closed
AMP AIT QFU AMP Global Fixed Interest Fund No 2 2023 December
AMP AIT QFU AMP International Shares Fund No 2 2023 December
AMP AIT QFU AMP International Shares Fund No 3 2023 December
AMP AIT QFU AMP International Shares Fund No 4 2023 December
AMP AIT QFU AMP New Zealand Shares Fund 2023 December
AMP AIT QFU AMP New Zealand Shares Fund No 2 2023 December
AMP AIT QFU AMP Select Balanced Fund 2023 December
AMP AIT QFU AMP Select Cash Fund 2023 December
AMP AIT QFU AMP Select Conservative Fund 2023 December
AMP AIT QFU AMP Select Growth Fund 2023 December
AMP AIT QFU AMP Select Income Fund 2023 December
AMP AIT QFU AMP Global Fixed Interest Fund No 2 2023 September
AMP AIT QFU AMP International Shares Fund No 2 2023 September
AMP AIT QFU AMP International Shares Fund No 3 2023 September
AMP AIT QFU AMP International Shares Fund No 4 2023 September
AMP AIT QFU AMP New Zealand Shares Fund 2023 September
AMP AIT QFU AMP New Zealand Shares Fund No 2 2023 September
AMP AIT QFU AMP Select Balanced Fund 2023 September
AMP AIT QFU AMP Select Cash Fund 2023 September
AMP AIT QFU AMP Select Conservative Fund 2023 September
AMP AIT QFU AMP Select Growth Fund 2023 September
AMP AIT QFU AMP Select Income Fund 2023 September
AMP AIT QFU AMP Global Fixed Interest Fund No 2 2023 June
AMP AIT QFU AMP International Shares Fund No 2 2023 June
AMP AIT QFU AMP International Shares Fund No 3 2023 June
AMP AIT QFU AMP International Shares Fund No 4 2023 June
AMP AIT QFU AMP New Zealand Shares Fund 2023 June
AMP AIT QFU AMP New Zealand Shares Fund No 2 2023 June
AMP AIT QFU AMP Select Balanced Fund 2023 June
AMP AIT QFU AMP Select Cash Fund 2023 June
AMP AIT QFU AMP Select Conservative Fund 2023 June
AMP AIT QFU AMP Select Growth Fund 2023 June
AMP AIT QFU AMP Select Income Fund 2023 June
AMP International Shares Fund No.3 - AIT - March 2023 quarterly fund update
AMP New Zealand Shares Fund - AIT - March 2023 quarterly fund update
AMP Select Balanced Fund - AIT - March 2023 quarterly fund update
AMP Select Conservative Fund - AIT - March 2023 quarterly fund update
AMP International Shares Fund No.4 - AIT - March 2023 quarterly fund update
AMP Select Growth Fund - AIT - March 2023 quarterly fund update
AMP Select Income Fund - AIT - March 2023 quarterly fund update
AMP Global Fixed Interest Fund No.2 - AIT - March 2023 quarterly fund update
AMP New Zealand Shares Fund No.2 - AIT - March 2023 quarterly fund update
AMP International Shares Fund No.2 - AIT - March 2023 quarterly fund update
AMP Select Cash Fund - AIT - March 2023 quarterly fund update