AMP Investment Trust (AIT)
Unit prices and historical performance
AIT unit prices
Effective date: 11/08/2026
| Fund name | Unit price($) | 1m | 3m | 6m | 1yr | 3yr | 5yr |
|---|---|---|---|---|---|---|---|
 AMP Aggressive Fund |
3.7842 | 3.7265 | 3.6361 | 3.4720 | 3.2586 | 2.5418 | 2.6591 |
| AMP Australasian Shares Fund |
4.5069 | 4.4300 | 4.2382 | 4.3564 | 4.2671 | 3.8674 | 4.1927 |
| AMP Balanced Fund |
3.0987 | 3.0683 | 3.0198 | 2.9457 | 2.8161 | 2.3171 | 2.4617 |
| AMP Emerging Markets Fund |
2.6794 | 2.7006 | 2.7008 | 2.3963 | 1.9534 | 1.5234 | 1.7134 |
| AMP Fixed Interest Income Fund |
1.2875 | 1.2868 | 1.2788 | 1.2937 | 1.2766 | 1.1671 | 1.2693 |
| AMP Global Fixed Interest Fund |
2.0100 | 2.0148 | 2.0036 | 2.0495 | 2.0231 | 1.8808 | 2.1475 |
| AMP Global Fixed Interest Fund No. 2 |
1.9086 | 1.9128 | 1.9014 | 1.9439 | 1.9171 | 1.7722 | 2.0157 |
| AMP Growth Fund |
3.3643 | 3.3213 | 3.2533 | 3.1370 | 2.9679 | 2.3710 | 2.4889 |
| AMP International Shares Fund |
3.0117 | 2.9544 | 2.8665 | 2.6841 | 2.5138 | 1.7749 | 1.7598 |
| AMP International Shares Fund No. 2 |
5.3518 | 5.2471 | 5.0873 | 4.7601 | 4.4439 | 3.1107 | 3.0493 |
| AMP International Shares Fund No. 3 |
3.7050 | 3.6325 | 3.5219 | 3.2953 | 3.0779 | 2.1524 | 2.1149 |
| AMP International Shares Fund No. 4 |
6.2252 | 6.1046 | 5.9193 | 5.5389 | 5.1734 | 3.6078 | 3.5513 |
| AMP International Shares Fund No. 5 |
5.7166 | 5.6082 | 5.4416 | 5.0964 | 4.7729 | 3.5897 | 4.4154 |
| AMP Moderate Fund |
2.5654 | 2.5476 | 2.5181 | 2.4803 | 2.3950 | 2.0548 | 2.1983 |
| AMP NZ Fixed Interest Fund |
1.9430 | 1.9373 | 1.9201 | 1.9363 | 1.9046 | 1.7023 | 1.9149 |
| AMP New Zealand Cash Fund |
1.3520 | 1.3496 | 1.3450 | 1.3382 | 1.3222 | 1.2076 | 1.1522 |
| AMP New Zealand Shares Fund |
4.2999 | 4.2320 | 4.0231 | 4.1150 | 4.0010 | 3.7736 | 4.1995 |
| AMP New Zealand Shares Fund No. 2 |
3.2136 | 3.1637 | 3.0074 | 3.0762 | 2.9911 | 2.8259 | 3.1395 |
| AMP Select Balanced Fund |
2.7951 | 2.7681 | 2.7247 | 2.6572 | 2.5419 | 2.0950 | 2.2355 |
| AMP Select Cash Fund |
1.5862 | 1.5838 | 1.5793 | 1.5724 | 1.5563 | 1.4301 | 1.3733 |
| AMP Select Conservative Fund |
2.1801 | 2.1715 | 2.1552 | 2.1431 | 2.0923 | 1.8436 | 1.9882 |
| AMP Select Growth Fund |
3.3670 | 3.3155 | 3.2339 | 3.0903 | 2.9011 | 2.2520 | 2.3566 |
| AMP Select Income Fund |
1.7855 | 1.7817 | 1.7708 | 1.7808 | 1.7593 | 1.6004 | 1.7433 |
| AMP eInvest Aggressive Fund |
2.8628 | 2.8179 | 2.7467 | 2.6228 | 2.4564 | 1.8588 | 1.9270 |
| AMP eInvest Balanced Fund |
2.1373 | 2.1155 | 2.0804 | 2.0285 | 1.9342 | 1.5744 | 1.6533 |
| AMP eInvest Conservative Fund |
1.5727 | 1.5656 | 1.5519 | 1.5409 | 1.4989 | 1.3012 | 1.3821 |
| AMP eInvest Growth Fund |
2.5583 | 2.5254 | 2.4699 | 2.3797 | 2.2451 | 1.7688 | 1.8380 |
| AMP eInvest Moderate Fund |
1.7826 | 1.7696 | 1.7476 | 1.7188 | 1.6560 | 1.4078 | 1.4913 |
Monthly updates
📄 Returns - AIT Closed - 2026 January
📄 Returns - AIT Open - 2026 January
📄 Returns - eInvest- 2026 January
📄 Returns - AIT Closed - 2026 February
📄 Returns - AIT Open - 2026 February
📄 Returns - AIT eInvest - 2026 February
📄 Returns - AIT Open - 2026 March
📄 Returns - AIT Closed - 2026 March
📄 Returns - AIT eInvest- 2026 March
📄 Returns - AIT Closed - 2026 April
📄 Returns - AIT Open - 2026 April
📄 Returns - AIT eInvest - 2026 April
📄 Returns - AIT Open - 2026 May
📄 Returns - AIT Closed - 2026 May
📄 Returns - AIT eInvest - 2026 May
📄 Returns - AIT Closed - 2026 June
📄 Returns - AIt Open - 2026 June
📄 Returns - eInvest - 2026 June
📄 Returns - AIT Open - 2026 July
📄 Returns - eInvest - 2026 July
📄 Returns - AIT Closed - 2026 July
📄 Returns - AIT Open - 2025 January
📄 Returns - AIT Closed - 2025 January
📄 Returns - eInvest - 2025 January
📄 Returns - AIT Closed - 2025 February
📄 Returns - AIT Open - 2025 February
📄 Returns - eInvest - 2025 February
📄 Returns - eInvest- 2025 March
📄 Returns - AIT Closed - 2025 March
📄 Returns - AIT Open - 2025 March
📄 Returns - AIT Open - 2025 April
📄 Returns - eInvest- 2025 April
📄 Returns - AIT Closed - 2025 April
📄 Returns - AIT Closed - 2025 May
📄 Returns - AIT Open - 2025 May
📄 Returns - eInvest - 2025 May
📄 Returns - AIT Open - 2025 June
📄 Returns - AIT Closed - 2025 June
📄 Returns - eInvest - 2025 June
📄 Returns - eInvest - 2025 July
📄 Returns - AIT Closed - 2025 July
📄 Returns - AIT Open - 2025 July
📄 Returns - AIT Closed - 2025 August
📄 Returns - eInvest - 2025 August
📄 Returns - AIT Open - 2025 August
📄 Returns - AIT Closed - 2025 September
📄 Returns - AIT Open - 2025 September
📄 Returns - eInvest - 2025 September
📄 Returns - eInvest- 2025 October
📄 Returns - AIT Closed - 2025 October
📄 Returns - AIT Open - 2025 October
📄 Returns - AIT Open - 2025 November
📄 Returns - AIT Closed - 2025 November
📄 Returns - eInvest - 2025 November
📄 Returns - AIT Closed - 2025 December
📄 Returns - eInvest - 2025 December
📄 Returns - AIT Open - 2025 December
📄 Returns - eInvest - 2024 January
📄 Returns - AIT Closed - 2024 January
📄 Returns - AIT Open - 2024 January
📄 Returns eInvest 2024 February
📄 Returns AIT Open 2024 February
📄 Returns AIT Closed 2024 February
📄 Returns AIT Open 2024 March
📄 Returns AIT Closed 2024 March
📄 Returns eInvest 2024 March
📄 Returns AIT Closed 2024 April
📄 Returns AIT eInvest 2024 April
📄 Returns AIT Open 2024 April
📄 Returns eInvest 2024 May
📄 Returns AIT Closed 2024 May
📄 Returns AIT Open 2024 May
📄 Returns AIT Open 2024 June
📄 Returns eInvest 2024 June
📄 Returns AIT Closed 2024 June
📄 Returns - AIT Open - 2024 July
📄 Returns - eInvest - 2024 July
📄 Returns - AIT Closed - 2024 July
📄 Returns - AIT Open - 2024 August
📄 Returns - eInvest - 2024 August
📄 Returns - AIT Closed - 2024 August
📄 Returns - AIT Open - 2024 September
📄 Returns - eInvest - 2024 September
📄 Returns - AIT Closed - 2024 September
📄 Returns - eInvest - 2024 October
📄 Returns - AIT Open - 2024 October
📄 Returns - AIT Closed - 2024 October
📄 Returns - AIT Open - 2024 November
📄 Returns - eInvest - 2024 November
📄 Returns - AIT Closed - 2024 November
📄 Returns - AIT eInvest - 2024 December
📄 Returns - AIT Closed - 2024 December
📄 Returns - AIT Open - 2024 December
Quarterly updates
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP International Shares Fund No. 5
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP International Shares Fund No. 5
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP International Shares Fund No. 5
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP International Shares Fund No. 5
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP International Shares Fund No. 5
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP International Shares Fund No. 5
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 ANZ Property Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 ANZ Property Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 ANZ Property Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund
📄 AMP Aggressive Fund
📄 AMP Australasian Shares Fund
📄 AMP Balanced Fund
📄 AMP Emerging Markets Fund
📄 AMP Fixed Interest Income Fund
📄 AMP Global Fixed Interest Fund
📄 AMP Growth Fund
📄 AMP International Shares Fund
📄 AMP International Shares Fund No. 5
📄 AMP Moderate Fund
📄 AMP NZ Fixed Interest Fund
📄 AMP New Zealand Cash Fund
📄 AMP eInvest Aggressive Fund
📄 AMP eInvest Balanced Fund
📄 AMP eInvest Conservative Fund
📄 AMP eInvest Growth Fund
📄 AMP eInvest Moderate Fund
📄 AMP Global Fixed Interest Fund No. 2
📄 AMP International Shares Fund No. 2
📄 AMP International Shares Fund No. 3
📄 AMP International Shares Fund No. 4
📄 AMP New Zealand Shares Fund
📄 AMP New Zealand Shares Fund No. 2
📄 AMP Select Balanced Fund
📄 AMP Select Cash Fund
📄 AMP Select Conservative Fund
📄 AMP Select Growth Fund
📄 AMP Select Income Fund